Historic Stock Lookup
Week of Nov 02, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $130.25 | 81,411 | 1:1 | $125.52 | $130.25 | $125.52 |
| Nov 03, 2026 | $128.04 | 88,675 | 1:1 | $130.50 | $130.50 | $127.62 |
| Nov 04, 2026 | $130.69 | 137,277 | 1:1 | $131.64 | $134.99 | $130.12 |
| Nov 05, 2026 | $124.93 | 150,434 | 1:1 | $132.00 | $133.00 | $124.78 |
| Nov 06, 2026 | $126.29 | 94,531 | 1:1 | $125.51 | $126.81 | $124.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG