Historic Stock Lookup

Historic Stock Lookup

Week of Jan 06, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 06, 2025 $93.77 41,157 1:1 $94.58 $95.31 $93.66
Jan 07, 2025 $92.92 46,970 1:1 $94.21 $94.78 $91.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG