Historic Stock Lookup
Week of Jul 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $131.20 | 107,938 | 1:1 | $131.55 | $132.65 | $129.67 |
| Jul 14, 2026 | $129.66 | 96,130 | 1:1 | $130.66 | $133.00 | $129.41 |
| Jul 15, 2026 | $131.85 | 70,940 | 1:1 | $129.79 | $133.72 | $129.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG