Historic Stock Lookup
Week of Sep 08, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $129.90 | 121,622 | 1:1 | $132.62 | $132.97 | $129.73 |
| Sep 09, 2026 | $128.98 | 96,010 | 1:1 | $128.64 | $130.28 | $127.75 |
| Sep 10, 2026 | $131.22 | 85,849 | 1:1 | $128.60 | $131.47 | $127.65 |
| Sep 11, 2026 | $132.64 | 119,401 | 1:1 | $133.20 | $134.82 | $131.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG